Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3125.0 3125.0 3060.0 3080.0 38.62 Thousand
04 Oct, 2023 3140.0 3145.0 3090.0 3095.0 74.08 Thousand
27 Sep, 2023 3090.0 3170.0 3090.0 3170.0 55.18 Thousand
26 Sep, 2023 3165.0 3180.0 3095.0 3130.0 57.91 Thousand
25 Sep, 2023 3195.0 3215.0 3130.0 3140.0 69.12 Thousand
22 Sep, 2023 3190.0 3205.0 3165.0 3195.0 75.48 Thousand
21 Sep, 2023 3245.0 3250.0 3200.0 3210.0 84.71 Thousand
20 Sep, 2023 3245.0 3275.0 3240.0 3255.0 63.4 Thousand
19 Sep, 2023 3275.0 3295.0 3255.0 3270.0 49.07 Thousand
18 Sep, 2023 3270.0 3295.0 3270.0 3285.0 32.39 Thousand