Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3100.0 | 3185.0 | 3040.0 | 3080.0 | 332.25 Thousand |
| 28 Mar, 2024 | 3065.0 | 3095.0 | 3060.0 | 3070.0 | 10.92 Thousand |
| 27 Mar, 2024 | 3070.0 | 3090.0 | 3050.0 | 3065.0 | 35.37 Thousand |
| 26 Mar, 2024 | 3045.0 | 3095.0 | 3045.0 | 3080.0 | 38.11 Thousand |
| 25 Mar, 2024 | 3065.0 | 3070.0 | 3045.0 | 3055.0 | 55.99 Thousand |
| 22 Mar, 2024 | 3060.0 | 3060.0 | 3025.0 | 3045.0 | 29.79 Thousand |
| 21 Mar, 2024 | 3040.0 | 3075.0 | 3035.0 | 3045.0 | 39.54 Thousand |
| 20 Mar, 2024 | 3040.0 | 3055.0 | 3025.0 | 3050.0 | 26.71 Thousand |
| 19 Mar, 2024 | 3050.0 | 3075.0 | 3035.0 | 3040.0 | 44.88 Thousand |
| 18 Mar, 2024 | 3035.0 | 3090.0 | 3025.0 | 3075.0 | 50.05 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339