Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3095.0 3160.0 3095.0 3150.0 47.95 Thousand
02 Nov, 2023 3065.0 3115.0 3060.0 3110.0 32.76 Thousand
01 Nov, 2023 3075.0 3075.0 3030.0 3055.0 40.14 Thousand
31 Oct, 2023 3065.0 3070.0 3030.0 3060.0 36.27 Thousand
30 Oct, 2023 3010.0 3070.0 3010.0 3055.0 18.71 Thousand
27 Oct, 2023 3025.0 3045.0 3005.0 3030.0 23.87 Thousand
26 Oct, 2023 3005.0 3095.0 3005.0 3010.0 48.2 Thousand
25 Oct, 2023 3035.0 3070.0 3035.0 3050.0 34.38 Thousand
24 Oct, 2023 3010.0 3040.0 2975.0 3040.0 42.32 Thousand
23 Oct, 2023 3080.0 3095.0 3005.0 3005.0 43.47 Thousand