Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3115.0 3145.0 3115.0 3135.0 21.3 Thousand
16 Nov, 2023 3140.0 3140.0 3115.0 3130.0 25.88 Thousand
15 Nov, 2023 3100.0 3130.0 3100.0 3125.0 91.83 Thousand
14 Nov, 2023 3090.0 3125.0 3085.0 3120.0 27.64 Thousand
13 Nov, 2023 3115.0 3120.0 3050.0 3100.0 46.69 Thousand
10 Nov, 2023 3160.0 3160.0 3090.0 3100.0 56.71 Thousand
09 Nov, 2023 3155.0 3180.0 3130.0 3150.0 32.12 Thousand
08 Nov, 2023 3125.0 3170.0 3125.0 3160.0 64.63 Thousand
07 Nov, 2023 3165.0 3165.0 3085.0 3130.0 60.56 Thousand
06 Nov, 2023 3150.0 3170.0 3135.0 3160.0 48.66 Thousand