Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3100.0 | 3145.0 | 3080.0 | 3115.0 | 108.91 Thousand |
| 16 May, 2024 | 3160.0 | 3160.0 | 3080.0 | 3120.0 | 49.61 Thousand |
| 14 May, 2024 | 3115.0 | 3125.0 | 3085.0 | 3115.0 | 39.53 Thousand |
| 13 May, 2024 | 3150.0 | 3150.0 | 3095.0 | 3110.0 | 27.15 Thousand |
| 10 May, 2024 | 3145.0 | 3185.0 | 3125.0 | 3125.0 | 62.17 Thousand |
| 09 May, 2024 | 3120.0 | 3145.0 | 3120.0 | 3120.0 | 18.76 Thousand |
| 08 May, 2024 | 3100.0 | 3145.0 | 3100.0 | 3130.0 | 26.11 Thousand |
| 07 May, 2024 | 3130.0 | 3135.0 | 3080.0 | 3135.0 | 52.44 Thousand |
| 03 May, 2024 | 3120.0 | 3130.0 | 3095.0 | 3120.0 | 18.86 Thousand |
| 02 May, 2024 | 3105.0 | 3140.0 | 3100.0 | 3105.0 | 12.45 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339