Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3120.0 3155.0 3095.0 3095.0 147.92 Thousand
14 Dec, 2023 3150.0 3150.0 3120.0 3125.0 86.71 Thousand
13 Dec, 2023 3165.0 3165.0 3130.0 3130.0 40.56 Thousand
12 Dec, 2023 3135.0 3170.0 3125.0 3165.0 46.26 Thousand
11 Dec, 2023 3130.0 3155.0 3115.0 3145.0 27.18 Thousand
08 Dec, 2023 3140.0 3140.0 3100.0 3120.0 59.56 Thousand
07 Dec, 2023 3140.0 3140.0 3100.0 3130.0 70.69 Thousand
06 Dec, 2023 3150.0 3150.0 3125.0 3135.0 36.57 Thousand
05 Dec, 2023 3125.0 3150.0 3125.0 3135.0 25.47 Thousand
04 Dec, 2023 3130.0 3165.0 3130.0 3140.0 28.4 Thousand