Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3160.0 3170.0 3140.0 3140.0 44.43 Thousand
30 Nov, 2023 3155.0 3175.0 3145.0 3160.0 39.26 Thousand
29 Nov, 2023 3170.0 3185.0 3155.0 3160.0 65.27 Thousand
28 Nov, 2023 3195.0 3205.0 3165.0 3170.0 84.37 Thousand
27 Nov, 2023 3180.0 3200.0 3165.0 3180.0 66.17 Thousand
24 Nov, 2023 3150.0 3165.0 3150.0 3165.0 18.84 Thousand
23 Nov, 2023 3170.0 3180.0 3145.0 3155.0 38.4 Thousand
22 Nov, 2023 3150.0 3175.0 3145.0 3165.0 37.08 Thousand
21 Nov, 2023 3165.0 3175.0 3150.0 3160.0 35.73 Thousand
20 Nov, 2023 3120.0 3155.0 3120.0 3145.0 31.96 Thousand