Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3125.0 | 3125.0 | 3080.0 | 3090.0 | 45.94 Thousand |
| 30 May, 2024 | 3090.0 | 3125.0 | 3080.0 | 3100.0 | 31.06 Thousand |
| 29 May, 2024 | 3095.0 | 3180.0 | 3095.0 | 3115.0 | 159.57 Thousand |
| 28 May, 2024 | 3090.0 | 3130.0 | 3090.0 | 3105.0 | 64.19 Thousand |
| 27 May, 2024 | 3135.0 | 3155.0 | 3090.0 | 3095.0 | 64.63 Thousand |
| 24 May, 2024 | 3165.0 | 3165.0 | 3100.0 | 3100.0 | 90.84 Thousand |
| 23 May, 2024 | 3090.0 | 3115.0 | 3080.0 | 3090.0 | 33.4 Thousand |
| 22 May, 2024 | 3075.0 | 3100.0 | 3070.0 | 3075.0 | 37.51 Thousand |
| 21 May, 2024 | 3105.0 | 3120.0 | 3055.0 | 3100.0 | 68.22 Thousand |
| 20 May, 2024 | 3100.0 | 3150.0 | 3095.0 | 3105.0 | 69.09 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339