Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3145.0 3145.0 3115.0 3120.0 75.86 Thousand
02 Jan, 2024 3170.0 3175.0 3135.0 3145.0 62.05 Thousand
28 Dec, 2023 3105.0 3180.0 3105.0 3170.0 75.42 Thousand
27 Dec, 2023 3150.0 3150.0 3110.0 3135.0 73.43 Thousand
26 Dec, 2023 3150.0 3160.0 3115.0 3155.0 108.75 Thousand
22 Dec, 2023 3135.0 3160.0 3125.0 3145.0 33.43 Thousand
21 Dec, 2023 3115.0 3135.0 3110.0 3125.0 47.35 Thousand
20 Dec, 2023 3095.0 3135.0 3095.0 3115.0 45.24 Thousand
19 Dec, 2023 3110.0 3120.0 3100.0 3100.0 34.41 Thousand
18 Dec, 2023 3090.0 3115.0 3085.0 3115.0 27.81 Thousand