Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3140.0 3150.0 3110.0 3125.0 44.04 Thousand
30 Jan, 2024 3135.0 3155.0 3115.0 3145.0 59.6 Thousand
29 Jan, 2024 3120.0 3140.0 3080.0 3130.0 82.29 Thousand
26 Jan, 2024 3110.0 3145.0 3085.0 3120.0 43.68 Thousand
25 Jan, 2024 3065.0 3160.0 3055.0 3110.0 73.51 Thousand
24 Jan, 2024 3100.0 3100.0 3065.0 3065.0 12.88 Thousand
23 Jan, 2024 3050.0 3080.0 3050.0 3080.0 41.52 Thousand
22 Jan, 2024 3070.0 3085.0 3050.0 3070.0 33.94 Thousand
19 Jan, 2024 3090.0 3100.0 3060.0 3075.0 43.5 Thousand
18 Jan, 2024 3070.0 3095.0 3055.0 3070.0 48.87 Thousand