Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3215.0 | 3215.0 | 3165.0 | 3190.0 | 52.26 Thousand |
| 28 Jun, 2024 | 3215.0 | 3215.0 | 3160.0 | 3190.0 | 41.48 Thousand |
| 27 Jun, 2024 | 3180.0 | 3210.0 | 3175.0 | 3175.0 | 56.53 Thousand |
| 26 Jun, 2024 | 3220.0 | 3220.0 | 3165.0 | 3195.0 | 51.61 Thousand |
| 25 Jun, 2024 | 3220.0 | 3220.0 | 3180.0 | 3180.0 | 59.01 Thousand |
| 24 Jun, 2024 | 3185.0 | 3230.0 | 3175.0 | 3210.0 | 50.82 Thousand |
| 21 Jun, 2024 | 3120.0 | 3275.0 | 3120.0 | 3215.0 | 345.54 Thousand |
| 20 Jun, 2024 | 3120.0 | 3155.0 | 3105.0 | 3145.0 | 42.34 Thousand |
| 19 Jun, 2024 | 3170.0 | 3170.0 | 3120.0 | 3125.0 | 39.11 Thousand |
| 18 Jun, 2024 | 3155.0 | 3185.0 | 3135.0 | 3135.0 | 56.02 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339