Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3105.0 3130.0 3085.0 3105.0 36.27 Thousand
29 Feb, 2024 3110.0 3125.0 3050.0 3105.0 44.05 Thousand
28 Feb, 2024 3115.0 3125.0 3100.0 3120.0 32.44 Thousand
27 Feb, 2024 3105.0 3135.0 3105.0 3105.0 54.85 Thousand
26 Feb, 2024 3200.0 3200.0 3115.0 3120.0 112.43 Thousand
23 Feb, 2024 3250.0 3250.0 3190.0 3215.0 30.96 Thousand
22 Feb, 2024 3225.0 3225.0 3195.0 3200.0 40.02 Thousand
21 Feb, 2024 3225.0 3235.0 3205.0 3230.0 34.62 Thousand
20 Feb, 2024 3260.0 3265.0 3200.0 3225.0 50.06 Thousand
19 Feb, 2024 3190.0 3260.0 3180.0 3250.0 123.29 Thousand