Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3200.0 | 3210.0 | 3140.0 | 3160.0 | 66.03 Thousand |
| 26 Jul, 2024 | 3170.0 | 3215.0 | 3155.0 | 3200.0 | 71.5 Thousand |
| 25 Jul, 2024 | 3155.0 | 3215.0 | 3150.0 | 3200.0 | 75.21 Thousand |
| 24 Jul, 2024 | 3150.0 | 3205.0 | 3145.0 | 3185.0 | 72.74 Thousand |
| 23 Jul, 2024 | 3170.0 | 3170.0 | 3120.0 | 3145.0 | 47.26 Thousand |
| 22 Jul, 2024 | 3170.0 | 3170.0 | 3090.0 | 3130.0 | 44.31 Thousand |
| 19 Jul, 2024 | 3170.0 | 3185.0 | 3100.0 | 3120.0 | 51.3 Thousand |
| 18 Jul, 2024 | 3185.0 | 3195.0 | 3150.0 | 3175.0 | 94.63 Thousand |
| 17 Jul, 2024 | 3155.0 | 3205.0 | 3155.0 | 3190.0 | 65.22 Thousand |
| 16 Jul, 2024 | 3125.0 | 3200.0 | 3125.0 | 3155.0 | 219.01 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339