Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3010.0 | 3095.0 | 3000.0 | 3095.0 | 84.3 Thousand |
| 09 Aug, 2024 | 2975.0 | 3020.0 | 2975.0 | 3020.0 | 30.33 Thousand |
| 08 Aug, 2024 | 2990.0 | 3015.0 | 2955.0 | 2970.0 | 29.92 Thousand |
| 07 Aug, 2024 | 2985.0 | 3015.0 | 2920.0 | 3005.0 | 47.87 Thousand |
| 06 Aug, 2024 | 2880.0 | 3030.0 | 2880.0 | 2985.0 | 78.72 Thousand |
| 05 Aug, 2024 | 3060.0 | 3110.0 | 2840.0 | 2920.0 | 241.61 Thousand |
| 02 Aug, 2024 | 3135.0 | 3170.0 | 3085.0 | 3110.0 | 140.81 Thousand |
| 01 Aug, 2024 | 3190.0 | 3195.0 | 3160.0 | 3175.0 | 20.4 Thousand |
| 31 Jul, 2024 | 3170.0 | 3190.0 | 3145.0 | 3175.0 | 34.03 Thousand |
| 30 Jul, 2024 | 3150.0 | 3190.0 | 3145.0 | 3150.0 | 35.15 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339