Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3035.0 3090.0 3025.0 3075.0 50.05 Thousand
15 Mar, 2024 3030.0 3070.0 3000.0 3040.0 64.03 Thousand
14 Mar, 2024 3035.0 3080.0 3020.0 3040.0 22.62 Thousand
13 Mar, 2024 3025.0 3050.0 3020.0 3040.0 14.03 Thousand
12 Mar, 2024 3015.0 3045.0 3010.0 3045.0 27.2 Thousand
11 Mar, 2024 3010.0 3030.0 3005.0 3025.0 58.03 Thousand
08 Mar, 2024 3040.0 3060.0 3025.0 3030.0 40.86 Thousand
07 Mar, 2024 3055.0 3095.0 3035.0 3040.0 82.16 Thousand
06 Mar, 2024 3065.0 3105.0 3065.0 3075.0 42.61 Thousand
05 Mar, 2024 3090.0 3105.0 3075.0 3085.0 53.57 Thousand