Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3025.0 3070.0 3025.0 3060.0 28.55 Thousand
22 Apr, 2024 3035.0 3060.0 3010.0 3055.0 45.29 Thousand
19 Apr, 2024 3035.0 3040.0 3000.0 3025.0 65.97 Thousand
18 Apr, 2024 3030.0 3045.0 3000.0 3025.0 65.2 Thousand
17 Apr, 2024 3025.0 3050.0 3000.0 3020.0 54.24 Thousand
16 Apr, 2024 3050.0 3050.0 3015.0 3025.0 60.71 Thousand
15 Apr, 2024 3075.0 3075.0 3040.0 3050.0 40.21 Thousand
12 Apr, 2024 3080.0 3110.0 3065.0 3085.0 19.62 Thousand
11 Apr, 2024 3065.0 3120.0 3065.0 3080.0 26.29 Thousand
09 Apr, 2024 3090.0 3115.0 3085.0 3090.0 18.76 Thousand