Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3040.0 | 3045.0 | 3000.0 | 3010.0 | 20.6 Thousand |
| 02 Sep, 2024 | 3045.0 | 3045.0 | 3010.0 | 3010.0 | 21.64 Thousand |
| 01 Sep, 2024 | 3045.0 | 3045.0 | 3010.0 | 3010.0 | 21.64 Thousand |
| 30 Aug, 2024 | 3060.0 | 3070.0 | 3025.0 | 3040.0 | 20.35 Thousand |
| 29 Aug, 2024 | 3060.0 | 3080.0 | 3010.0 | 3035.0 | 82.82 Thousand |
| 28 Aug, 2024 | 3100.0 | 3100.0 | 3060.0 | 3075.0 | 14.12 Thousand |
| 27 Aug, 2024 | 3100.0 | 3120.0 | 3075.0 | 3075.0 | 23.13 Thousand |
| 26 Aug, 2024 | 3160.0 | 3160.0 | 3090.0 | 3090.0 | 25.88 Thousand |
| 25 Aug, 2024 | 3160.0 | 3160.0 | 3090.0 | 3090.0 | 25.88 Thousand |
| 23 Aug, 2024 | 3110.0 | 3160.0 | 3085.0 | 3130.0 | 34.04 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339