Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3120.0 3145.0 3120.0 3120.0 18.76 Thousand
08 May, 2024 3100.0 3145.0 3100.0 3130.0 26.11 Thousand
07 May, 2024 3130.0 3135.0 3080.0 3135.0 52.44 Thousand
03 May, 2024 3120.0 3130.0 3095.0 3120.0 18.86 Thousand
02 May, 2024 3105.0 3140.0 3100.0 3105.0 12.45 Thousand
30 Apr, 2024 3085.0 3135.0 3080.0 3110.0 50.62 Thousand
29 Apr, 2024 3080.0 3095.0 3055.0 3085.0 32.13 Thousand
26 Apr, 2024 3090.0 3090.0 3045.0 3070.0 24.14 Thousand
25 Apr, 2024 3050.0 3100.0 3050.0 3070.0 19.49 Thousand
24 Apr, 2024 3075.0 3080.0 3050.0 3080.0 29.04 Thousand