Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2845.0 | 2855.0 | 2830.0 | 2830.0 | 37.44 Thousand |
| 18 Oct, 2024 | 2865.0 | 2870.0 | 2835.0 | 2845.0 | 46.95 Thousand |
| 17 Oct, 2024 | 2885.0 | 2885.0 | 2850.0 | 2860.0 | 45.61 Thousand |
| 16 Oct, 2024 | 2925.0 | 2925.0 | 2870.0 | 2880.0 | 49.66 Thousand |
| 15 Oct, 2024 | 2975.0 | 2985.0 | 2905.0 | 2905.0 | 101.27 Thousand |
| 14 Oct, 2024 | 2935.0 | 3090.0 | 2875.0 | 2965.0 | 968.02 Thousand |
| 11 Oct, 2024 | 2880.0 | 2885.0 | 2860.0 | 2865.0 | 22.92 Thousand |
| 10 Oct, 2024 | 2905.0 | 2930.0 | 2860.0 | 2870.0 | 41.96 Thousand |
| 08 Oct, 2024 | 2905.0 | 2910.0 | 2875.0 | 2910.0 | 65.73 Thousand |
| 07 Oct, 2024 | 2890.0 | 2925.0 | 2885.0 | 2905.0 | 23.65 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339