Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2705.0 | 2755.0 | 2705.0 | 2750.0 | 34.63 Thousand |
| 01 Nov, 2024 | 2705.0 | 2750.0 | 2700.0 | 2710.0 | 48.91 Thousand |
| 31 Oct, 2024 | 2735.0 | 2755.0 | 2700.0 | 2750.0 | 112 Thousand |
| 30 Oct, 2024 | 2785.0 | 2785.0 | 2745.0 | 2750.0 | 35.97 Thousand |
| 29 Oct, 2024 | 2755.0 | 2800.0 | 2745.0 | 2760.0 | 15.24 Thousand |
| 28 Oct, 2024 | 2720.0 | 2790.0 | 2720.0 | 2755.0 | 16.83 Thousand |
| 25 Oct, 2024 | 2775.0 | 2805.0 | 2725.0 | 2735.0 | 120.81 Thousand |
| 24 Oct, 2024 | 2790.0 | 2840.0 | 2775.0 | 2775.0 | 57.18 Thousand |
| 23 Oct, 2024 | 2830.0 | 2830.0 | 2810.0 | 2810.0 | 29.66 Thousand |
| 22 Oct, 2024 | 2870.0 | 2870.0 | 2805.0 | 2815.0 | 29.55 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339