Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3165.0 3165.0 3100.0 3100.0 90.84 Thousand
23 May, 2024 3090.0 3115.0 3080.0 3090.0 33.4 Thousand
22 May, 2024 3075.0 3100.0 3070.0 3075.0 37.51 Thousand
21 May, 2024 3105.0 3120.0 3055.0 3100.0 68.22 Thousand
20 May, 2024 3100.0 3150.0 3095.0 3105.0 69.09 Thousand
17 May, 2024 3100.0 3145.0 3080.0 3115.0 108.91 Thousand
16 May, 2024 3160.0 3160.0 3080.0 3120.0 49.61 Thousand
14 May, 2024 3115.0 3125.0 3085.0 3115.0 39.53 Thousand
13 May, 2024 3150.0 3150.0 3095.0 3110.0 27.15 Thousand
10 May, 2024 3145.0 3185.0 3125.0 3125.0 62.17 Thousand