Moorim P&P Co., Ltd. (009580.KS)
KRW 2550.0
(-0.58%)
KRW 2550.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3055.0 | 3095.0 | 3055.0 | 3080.0 | 32.34 Thousand |
| 08 Jul, 2024 | 3055.0 | 3105.0 | 3055.0 | 3085.0 | 27.34 Thousand |
| 05 Jul, 2024 | 3070.0 | 3095.0 | 3050.0 | 3075.0 | 55.08 Thousand |
| 04 Jul, 2024 | 3115.0 | 3120.0 | 3045.0 | 3050.0 | 148.53 Thousand |
| 03 Jul, 2024 | 3175.0 | 3195.0 | 3115.0 | 3115.0 | 81.26 Thousand |
| 02 Jul, 2024 | 3180.0 | 3200.0 | 3175.0 | 3175.0 | 60.34 Thousand |
| 01 Jul, 2024 | 3215.0 | 3215.0 | 3165.0 | 3190.0 | 52.26 Thousand |
| 28 Jun, 2024 | 3215.0 | 3215.0 | 3160.0 | 3190.0 | 41.48 Thousand |
| 27 Jun, 2024 | 3180.0 | 3210.0 | 3175.0 | 3175.0 | 56.53 Thousand |
| 26 Jun, 2024 | 3220.0 | 3220.0 | 3165.0 | 3195.0 | 51.61 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339