Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2880.0 3030.0 2880.0 2985.0 78.72 Thousand
05 Aug, 2024 3060.0 3110.0 2840.0 2920.0 241.61 Thousand
02 Aug, 2024 3135.0 3170.0 3085.0 3110.0 140.81 Thousand
01 Aug, 2024 3190.0 3195.0 3160.0 3175.0 20.4 Thousand
31 Jul, 2024 3170.0 3190.0 3145.0 3175.0 34.03 Thousand
30 Jul, 2024 3150.0 3190.0 3145.0 3150.0 35.15 Thousand
29 Jul, 2024 3200.0 3210.0 3140.0 3160.0 66.03 Thousand
26 Jul, 2024 3170.0 3215.0 3155.0 3200.0 71.5 Thousand
25 Jul, 2024 3155.0 3215.0 3150.0 3200.0 75.21 Thousand
24 Jul, 2024 3150.0 3205.0 3145.0 3185.0 72.74 Thousand