Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2440.0 | 2495.0 | 2435.0 | 2490.0 | 31.25 Thousand |
| 12 Dec, 2024 | 2430.0 | 2460.0 | 2420.0 | 2450.0 | 30.6 Thousand |
| 11 Dec, 2024 | 2395.0 | 2435.0 | 2370.0 | 2430.0 | 47.24 Thousand |
| 10 Dec, 2024 | 2340.0 | 2455.0 | 2340.0 | 2370.0 | 181.55 Thousand |
| 09 Dec, 2024 | 2500.0 | 2500.0 | 2355.0 | 2360.0 | 122.98 Thousand |
| 06 Dec, 2024 | 2525.0 | 2540.0 | 2440.0 | 2500.0 | 65.68 Thousand |
| 05 Dec, 2024 | 2600.0 | 2605.0 | 2530.0 | 2530.0 | 38.34 Thousand |
| 04 Dec, 2024 | 2550.0 | 2585.0 | 2550.0 | 2565.0 | 58.87 Thousand |
| 03 Dec, 2024 | 2580.0 | 2640.0 | 2575.0 | 2605.0 | 24.61 Thousand |
| 02 Dec, 2024 | 2610.0 | 2615.0 | 2575.0 | 2580.0 | 26.64 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339