Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2585.0 | 2635.0 | 2575.0 | 2595.0 | 27.15 Thousand |
| 28 Nov, 2024 | 2655.0 | 2665.0 | 2590.0 | 2590.0 | 56.46 Thousand |
| 27 Nov, 2024 | 2630.0 | 2660.0 | 2570.0 | 2655.0 | 54.17 Thousand |
| 26 Nov, 2024 | 2625.0 | 2635.0 | 2580.0 | 2595.0 | 47.97 Thousand |
| 25 Nov, 2024 | 2620.0 | 2650.0 | 2600.0 | 2625.0 | 40.21 Thousand |
| 22 Nov, 2024 | 2640.0 | 2655.0 | 2580.0 | 2620.0 | 71.58 Thousand |
| 21 Nov, 2024 | 2605.0 | 2650.0 | 2590.0 | 2635.0 | 55.78 Thousand |
| 20 Nov, 2024 | 2630.0 | 2635.0 | 2590.0 | 2630.0 | 45.45 Thousand |
| 19 Nov, 2024 | 2570.0 | 2635.0 | 2550.0 | 2630.0 | 62.64 Thousand |
| 18 Nov, 2024 | 2520.0 | 2575.0 | 2510.0 | 2565.0 | 83.96 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339