Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3170.0 3170.0 3120.0 3145.0 47.26 Thousand
22 Jul, 2024 3170.0 3170.0 3090.0 3130.0 44.31 Thousand
19 Jul, 2024 3170.0 3185.0 3100.0 3120.0 51.3 Thousand
18 Jul, 2024 3185.0 3195.0 3150.0 3175.0 94.63 Thousand
17 Jul, 2024 3155.0 3205.0 3155.0 3190.0 65.22 Thousand
16 Jul, 2024 3125.0 3200.0 3125.0 3155.0 219.01 Thousand
15 Jul, 2024 3090.0 3100.0 3065.0 3090.0 25.65 Thousand
12 Jul, 2024 3070.0 3100.0 3055.0 3065.0 62.71 Thousand
11 Jul, 2024 3095.0 3140.0 3055.0 3070.0 72.09 Thousand
10 Jul, 2024 3080.0 3115.0 3075.0 3115.0 22.74 Thousand