Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3060.0 3080.0 3010.0 3035.0 82.92 Thousand
28 Aug, 2024 3100.0 3100.0 3060.0 3075.0 82.82 Thousand
27 Aug, 2024 3100.0 3120.0 3075.0 3075.0 26.67 Thousand
26 Aug, 2024 3160.0 3160.0 3090.0 3090.0 25.88 Thousand
25 Aug, 2024 3160.0 3160.0 3090.0 3090.0 25.88 Thousand
23 Aug, 2024 3110.0 3160.0 3085.0 3130.0 34.66 Thousand
22 Aug, 2024 3180.0 3180.0 3125.0 3130.0 57 Thousand
21 Aug, 2024 3140.0 3175.0 3130.0 3160.0 57 Thousand
20 Aug, 2024 3150.0 3175.0 3125.0 3165.0 52.54 Thousand
19 Aug, 2024 3075.0 3150.0 3070.0 3150.0 68.74 Thousand