Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2750.0 | 2750.0 | 2715.0 | 2730.0 | 134.46 Thousand |
| 13 Jan, 2025 | 2690.0 | 2810.0 | 2670.0 | 2810.0 | 426.55 Thousand |
| 10 Jan, 2025 | 2685.0 | 2735.0 | 2660.0 | 2715.0 | 183.33 Thousand |
| 09 Jan, 2025 | 2805.0 | 2835.0 | 2650.0 | 2700.0 | 455.85 Thousand |
| 08 Jan, 2025 | 2850.0 | 2895.0 | 2825.0 | 2845.0 | 211.52 Thousand |
| 07 Jan, 2025 | 2895.0 | 3055.0 | 2825.0 | 2880.0 | 1.2 Million |
| 06 Jan, 2025 | 2905.0 | 3050.0 | 2860.0 | 2895.0 | 803.07 Thousand |
| 03 Jan, 2025 | 2995.0 | 3025.0 | 2855.0 | 2955.0 | 1.07 Million |
| 02 Jan, 2025 | 2850.0 | 3425.0 | 2810.0 | 2950.0 | 11.28 Million |
| 30 Dec, 2024 | 2700.0 | 2865.0 | 2660.0 | 2835.0 | 277.66 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339