Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3090.0 3115.0 3085.0 3090.0 18.76 Thousand
08 Apr, 2024 3095.0 3120.0 3090.0 3105.0 40.33 Thousand
05 Apr, 2024 3100.0 3130.0 3065.0 3120.0 51.76 Thousand
04 Apr, 2024 3085.0 3140.0 3085.0 3100.0 14.91 Thousand
03 Apr, 2024 3100.0 3150.0 3085.0 3085.0 63.15 Thousand
02 Apr, 2024 3135.0 3160.0 3100.0 3100.0 65.3 Thousand
01 Apr, 2024 3110.0 3175.0 3100.0 3145.0 142.19 Thousand
29 Mar, 2024 3100.0 3185.0 3040.0 3080.0 332.25 Thousand
28 Mar, 2024 3065.0 3095.0 3060.0 3070.0 10.92 Thousand
27 Mar, 2024 3070.0 3090.0 3050.0 3065.0 35.37 Thousand