Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3180.0 | 3180.0 | 3125.0 | 3130.0 | 57 Thousand |
| 21 Aug, 2024 | 3140.0 | 3175.0 | 3130.0 | 3160.0 | 52.54 Thousand |
| 20 Aug, 2024 | 3150.0 | 3175.0 | 3125.0 | 3165.0 | 52.31 Thousand |
| 19 Aug, 2024 | 3075.0 | 3150.0 | 3070.0 | 3150.0 | 68.74 Thousand |
| 18 Aug, 2024 | 3075.0 | 3150.0 | 3070.0 | 3150.0 | 68.74 Thousand |
| 16 Aug, 2024 | 3225.0 | 3225.0 | 3065.0 | 3100.0 | 133.26 Thousand |
| 15 Aug, 2024 | 3225.0 | 3225.0 | 3065.0 | 3100.0 | 133.26 Thousand |
| 14 Aug, 2024 | 3090.0 | 3090.0 | 3040.0 | 3060.0 | 34.01 Thousand |
| 13 Aug, 2024 | 3095.0 | 3100.0 | 3030.0 | 3045.0 | 32.18 Thousand |
| 12 Aug, 2024 | 3010.0 | 3095.0 | 3000.0 | 3095.0 | 84.3 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339