Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3090.0 | 3100.0 | 3065.0 | 3090.0 | 25.65 Thousand |
| 12 Jul, 2024 | 3070.0 | 3100.0 | 3055.0 | 3065.0 | 62.71 Thousand |
| 11 Jul, 2024 | 3095.0 | 3140.0 | 3055.0 | 3070.0 | 72.09 Thousand |
| 10 Jul, 2024 | 3080.0 | 3115.0 | 3075.0 | 3115.0 | 22.74 Thousand |
| 09 Jul, 2024 | 3055.0 | 3095.0 | 3055.0 | 3080.0 | 32.34 Thousand |
| 08 Jul, 2024 | 3055.0 | 3105.0 | 3055.0 | 3085.0 | 27.34 Thousand |
| 05 Jul, 2024 | 3070.0 | 3095.0 | 3050.0 | 3075.0 | 55.08 Thousand |
| 04 Jul, 2024 | 3115.0 | 3120.0 | 3045.0 | 3050.0 | 148.53 Thousand |
| 03 Jul, 2024 | 3175.0 | 3195.0 | 3115.0 | 3115.0 | 81.26 Thousand |
| 02 Jul, 2024 | 3180.0 | 3200.0 | 3175.0 | 3175.0 | 60.34 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339