Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3175.0 3210.0 3160.0 3190.0 38.74 Thousand
15 Feb, 2024 3205.0 3220.0 3170.0 3175.0 37.97 Thousand
14 Feb, 2024 3200.0 3220.0 3185.0 3205.0 47.36 Thousand
13 Feb, 2024 3205.0 3225.0 3195.0 3215.0 31.5 Thousand
08 Feb, 2024 3225.0 3250.0 3200.0 3210.0 54.99 Thousand
07 Feb, 2024 3220.0 3240.0 3205.0 3225.0 56.12 Thousand
06 Feb, 2024 3210.0 3250.0 3190.0 3210.0 81.54 Thousand
05 Feb, 2024 3220.0 3255.0 3200.0 3215.0 93.85 Thousand
02 Feb, 2024 3165.0 3210.0 3160.0 3210.0 128.79 Thousand
01 Feb, 2024 3125.0 3340.0 3095.0 3165.0 779.4 Thousand