Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3145.0 3145.0 3055.0 3060.0 114.47 Thousand
16 Jan, 2024 3130.0 3150.0 3115.0 3135.0 28.55 Thousand
15 Jan, 2024 3120.0 3160.0 3120.0 3130.0 47.21 Thousand
12 Jan, 2024 3140.0 3145.0 3105.0 3120.0 62.32 Thousand
11 Jan, 2024 3125.0 3150.0 3125.0 3145.0 44.43 Thousand
10 Jan, 2024 3120.0 3180.0 3100.0 3130.0 95.51 Thousand
09 Jan, 2024 3145.0 3145.0 3070.0 3110.0 85.52 Thousand
08 Jan, 2024 3125.0 3140.0 3090.0 3140.0 66.37 Thousand
05 Jan, 2024 3120.0 3135.0 3110.0 3125.0 40.4 Thousand
04 Jan, 2024 3130.0 3145.0 3110.0 3115.0 62.48 Thousand