Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3160.0 | 3180.0 | 3155.0 | 3170.0 | 38.4 Thousand |
| 14 Jun, 2024 | 3200.0 | 3200.0 | 3160.0 | 3170.0 | 39.32 Thousand |
| 13 Jun, 2024 | 3205.0 | 3205.0 | 3180.0 | 3180.0 | 44.59 Thousand |
| 12 Jun, 2024 | 3200.0 | 3205.0 | 3190.0 | 3205.0 | 63.06 Thousand |
| 11 Jun, 2024 | 3155.0 | 3210.0 | 3155.0 | 3195.0 | 94.17 Thousand |
| 10 Jun, 2024 | 3130.0 | 3205.0 | 3120.0 | 3175.0 | 103.3 Thousand |
| 07 Jun, 2024 | 3115.0 | 3145.0 | 3115.0 | 3130.0 | 48.77 Thousand |
| 05 Jun, 2024 | 3110.0 | 3140.0 | 3110.0 | 3110.0 | 39.86 Thousand |
| 04 Jun, 2024 | 3090.0 | 3140.0 | 3090.0 | 3130.0 | 47.9 Thousand |
| 03 Jun, 2024 | 3085.0 | 3140.0 | 3085.0 | 3120.0 | 72.38 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339