Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3120.0 | 3160.0 | 3120.0 | 3130.0 | 47.21 Thousand |
| 12 Jan, 2024 | 3140.0 | 3145.0 | 3105.0 | 3120.0 | 62.32 Thousand |
| 11 Jan, 2024 | 3125.0 | 3150.0 | 3125.0 | 3145.0 | 44.43 Thousand |
| 10 Jan, 2024 | 3120.0 | 3180.0 | 3100.0 | 3130.0 | 95.51 Thousand |
| 09 Jan, 2024 | 3145.0 | 3145.0 | 3070.0 | 3110.0 | 85.52 Thousand |
| 08 Jan, 2024 | 3125.0 | 3140.0 | 3090.0 | 3140.0 | 66.37 Thousand |
| 05 Jan, 2024 | 3120.0 | 3135.0 | 3110.0 | 3125.0 | 40.4 Thousand |
| 04 Jan, 2024 | 3130.0 | 3145.0 | 3110.0 | 3115.0 | 62.48 Thousand |
| 03 Jan, 2024 | 3145.0 | 3145.0 | 3115.0 | 3120.0 | 75.86 Thousand |
| 02 Jan, 2024 | 3170.0 | 3175.0 | 3135.0 | 3145.0 | 62.05 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339