Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3170.0 | 3175.0 | 3135.0 | 3145.0 | 62.05 Thousand |
| 28 Dec, 2023 | 3105.0 | 3180.0 | 3105.0 | 3170.0 | 75.42 Thousand |
| 27 Dec, 2023 | 3150.0 | 3150.0 | 3110.0 | 3135.0 | 73.43 Thousand |
| 26 Dec, 2023 | 3150.0 | 3160.0 | 3115.0 | 3155.0 | 108.75 Thousand |
| 22 Dec, 2023 | 3135.0 | 3160.0 | 3125.0 | 3145.0 | 33.43 Thousand |
| 21 Dec, 2023 | 3115.0 | 3135.0 | 3110.0 | 3125.0 | 47.35 Thousand |
| 20 Dec, 2023 | 3095.0 | 3135.0 | 3095.0 | 3115.0 | 45.24 Thousand |
| 19 Dec, 2023 | 3110.0 | 3120.0 | 3100.0 | 3100.0 | 34.41 Thousand |
| 18 Dec, 2023 | 3090.0 | 3115.0 | 3085.0 | 3115.0 | 27.81 Thousand |
| 15 Dec, 2023 | 3120.0 | 3155.0 | 3095.0 | 3095.0 | 147.92 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339