Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3155.0 | 3175.0 | 3145.0 | 3160.0 | 39.26 Thousand |
| 29 Nov, 2023 | 3170.0 | 3185.0 | 3155.0 | 3160.0 | 65.27 Thousand |
| 28 Nov, 2023 | 3195.0 | 3205.0 | 3165.0 | 3170.0 | 84.37 Thousand |
| 27 Nov, 2023 | 3180.0 | 3200.0 | 3165.0 | 3180.0 | 66.17 Thousand |
| 24 Nov, 2023 | 3150.0 | 3165.0 | 3150.0 | 3165.0 | 18.84 Thousand |
| 23 Nov, 2023 | 3170.0 | 3180.0 | 3145.0 | 3155.0 | 38.4 Thousand |
| 22 Nov, 2023 | 3150.0 | 3175.0 | 3145.0 | 3165.0 | 37.08 Thousand |
| 21 Nov, 2023 | 3165.0 | 3175.0 | 3150.0 | 3160.0 | 35.73 Thousand |
| 20 Nov, 2023 | 3120.0 | 3155.0 | 3120.0 | 3145.0 | 31.96 Thousand |
| 17 Nov, 2023 | 3115.0 | 3145.0 | 3115.0 | 3135.0 | 21.3 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339