Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3090.0 | 3125.0 | 3085.0 | 3120.0 | 27.64 Thousand |
| 13 Nov, 2023 | 3115.0 | 3120.0 | 3050.0 | 3100.0 | 46.69 Thousand |
| 10 Nov, 2023 | 3160.0 | 3160.0 | 3090.0 | 3100.0 | 56.71 Thousand |
| 09 Nov, 2023 | 3155.0 | 3180.0 | 3130.0 | 3150.0 | 32.12 Thousand |
| 08 Nov, 2023 | 3125.0 | 3170.0 | 3125.0 | 3160.0 | 64.63 Thousand |
| 07 Nov, 2023 | 3165.0 | 3165.0 | 3085.0 | 3130.0 | 60.56 Thousand |
| 06 Nov, 2023 | 3150.0 | 3170.0 | 3135.0 | 3160.0 | 48.66 Thousand |
| 03 Nov, 2023 | 3095.0 | 3160.0 | 3095.0 | 3150.0 | 47.95 Thousand |
| 02 Nov, 2023 | 3065.0 | 3115.0 | 3060.0 | 3110.0 | 32.76 Thousand |
| 01 Nov, 2023 | 3075.0 | 3075.0 | 3030.0 | 3055.0 | 40.14 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339