Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3075.0 | 3075.0 | 3030.0 | 3055.0 | 40.14 Thousand |
| 31 Oct, 2023 | 3065.0 | 3070.0 | 3030.0 | 3060.0 | 36.27 Thousand |
| 30 Oct, 2023 | 3010.0 | 3070.0 | 3010.0 | 3055.0 | 18.71 Thousand |
| 27 Oct, 2023 | 3025.0 | 3045.0 | 3005.0 | 3030.0 | 23.87 Thousand |
| 26 Oct, 2023 | 3005.0 | 3095.0 | 3005.0 | 3010.0 | 48.2 Thousand |
| 25 Oct, 2023 | 3035.0 | 3070.0 | 3035.0 | 3050.0 | 34.38 Thousand |
| 24 Oct, 2023 | 3010.0 | 3040.0 | 2975.0 | 3040.0 | 42.32 Thousand |
| 23 Oct, 2023 | 3080.0 | 3095.0 | 3005.0 | 3005.0 | 43.47 Thousand |
| 20 Oct, 2023 | 3070.0 | 3235.0 | 3000.0 | 3045.0 | 249.59 Thousand |
| 19 Oct, 2023 | 3125.0 | 3135.0 | 3065.0 | 3070.0 | 64.7 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339