Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2890.0 2925.0 2885.0 2905.0 23.65 Thousand
04 Oct, 2024 2870.0 2955.0 2870.0 2905.0 64.74 Thousand
02 Oct, 2024 2885.0 2910.0 2875.0 2890.0 30.69 Thousand
30 Sep, 2024 2945.0 2945.0 2890.0 2910.0 35.22 Thousand
27 Sep, 2024 2955.0 2955.0 2910.0 2925.0 38.8 Thousand
26 Sep, 2024 2975.0 2975.0 2940.0 2945.0 53.45 Thousand
25 Sep, 2024 2995.0 2995.0 2925.0 2975.0 37.5 Thousand
24 Sep, 2024 2955.0 2975.0 2930.0 2975.0 14.99 Thousand
23 Sep, 2024 2995.0 3000.0 2940.0 2955.0 18.27 Thousand
20 Sep, 2024 2950.0 2990.0 2925.0 2985.0 24.81 Thousand