Moorim P&P Co., Ltd. (009580.KS)

KRW 2940.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2780.0 2780.0 2745.0 2745.0 37.38 Thousand
26 Feb, 2025 2750.0 2775.0 2750.0 2770.0 49.76 Thousand
25 Feb, 2025 2765.0 2790.0 2760.0 2770.0 46.87 Thousand
24 Feb, 2025 2715.0 2785.0 2715.0 2785.0 109.48 Thousand
21 Feb, 2025 2715.0 2755.0 2710.0 2745.0 41.38 Thousand
20 Feb, 2025 2715.0 2755.0 2715.0 2730.0 80.98 Thousand
19 Feb, 2025 2710.0 2745.0 2690.0 2740.0 78.62 Thousand
18 Feb, 2025 2715.0 2735.0 2690.0 2710.0 78.41 Thousand
17 Feb, 2025 2710.0 2730.0 2690.0 2720.0 40.75 Thousand
14 Feb, 2025 2675.0 2710.0 2675.0 2700.0 37.43 Thousand