Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1060.0 1096.0 1057.0 1093.0 191.77 Thousand
18 Nov, 2024 1070.0 1070.0 1050.0 1070.0 124.33 Thousand
15 Nov, 2024 1089.0 1089.0 1060.0 1081.0 23.95 Thousand
14 Nov, 2024 1078.0 1089.0 1051.0 1089.0 28.66 Thousand
13 Nov, 2024 1087.0 1088.0 1050.0 1088.0 74.6 Thousand
12 Nov, 2024 1092.0 1104.0 1060.0 1098.0 65.57 Thousand
11 Nov, 2024 1115.0 1115.0 1088.0 1104.0 31.02 Thousand
08 Nov, 2024 1114.0 1116.0 1100.0 1115.0 56.15 Thousand
07 Nov, 2024 1113.0 1117.0 1103.0 1115.0 33.8 Thousand
06 Nov, 2024 1110.0 1119.0 1100.0 1113.0 39.59 Thousand