Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1083.0 1083.0 1015.0 1022.0 59.65 Thousand
16 Dec, 2024 1011.0 1033.0 1011.0 1021.0 30.95 Thousand
13 Dec, 2024 1018.0 1047.0 1011.0 1011.0 65.41 Thousand
12 Dec, 2024 1056.0 1058.0 1022.0 1024.0 42.74 Thousand
11 Dec, 2024 963.0 1241.0 963.0 1029.0 326.92 Thousand
10 Dec, 2024 906.0 974.0 906.0 963.0 83.04 Thousand
09 Dec, 2024 988.0 1040.0 883.0 906.0 158.92 Thousand
06 Dec, 2024 996.0 1006.0 980.0 988.0 88.65 Thousand
05 Dec, 2024 1023.0 1028.0 1002.0 1002.0 26.5 Thousand
04 Dec, 2024 1037.0 1037.0 1020.0 1023.0 36.24 Thousand