Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1000.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1030.0 1043.0 1030.0 1036.0 23.75 Thousand
12 Jun, 2025 1019.0 1040.0 1019.0 1022.0 11.94 Thousand
11 Jun, 2025 1009.0 1012.0 1007.0 1007.0 18.12 Thousand
10 Jun, 2025 1030.0 1030.0 1015.0 1017.0 12.32 Thousand
09 Jun, 2025 1006.0 1013.0 1003.0 1004.0 35.07 Thousand
05 Jun, 2025 1006.0 1009.0 1002.0 1006.0 58.56 Thousand
04 Jun, 2025 1005.0 1010.0 1001.0 1006.0 52.02 Thousand
02 Jun, 2025 1002.0 1037.0 997.0 1005.0 81.35 Thousand
30 May, 2025 1002.0 1004.0 995.0 1002.0 89.4 Thousand
29 May, 2025 1002.0 1005.0 998.0 1001.0 107.27 Thousand