Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1015.0 1025.0 1004.0 1013.0 24.38 Thousand
24 Jan, 2025 1025.0 1025.0 1000.0 1015.0 20.37 Thousand
23 Jan, 2025 1015.0 1018.0 1002.0 1017.0 40.55 Thousand
22 Jan, 2025 1016.0 1017.0 1000.0 1015.0 39.7 Thousand
21 Jan, 2025 1020.0 1024.0 1015.0 1017.0 28.37 Thousand
20 Jan, 2025 1015.0 1025.0 1011.0 1020.0 59.07 Thousand
17 Jan, 2025 1020.0 1022.0 1009.0 1019.0 26.89 Thousand
16 Jan, 2025 1009.0 1027.0 1009.0 1020.0 14.32 Thousand
15 Jan, 2025 1018.0 1019.0 1006.0 1018.0 25.99 Thousand
14 Jan, 2025 1011.0 1040.0 1005.0 1018.0 37.02 Thousand