Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1000.0
(0.2%)
KRW 1000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1030.0 | 1043.0 | 1030.0 | 1036.0 | 23.75 Thousand |
| 12 Jun, 2025 | 1019.0 | 1040.0 | 1019.0 | 1022.0 | 11.94 Thousand |
| 11 Jun, 2025 | 1009.0 | 1012.0 | 1007.0 | 1007.0 | 18.12 Thousand |
| 10 Jun, 2025 | 1030.0 | 1030.0 | 1015.0 | 1017.0 | 12.32 Thousand |
| 09 Jun, 2025 | 1006.0 | 1013.0 | 1003.0 | 1004.0 | 35.07 Thousand |
| 05 Jun, 2025 | 1006.0 | 1009.0 | 1002.0 | 1006.0 | 58.56 Thousand |
| 04 Jun, 2025 | 1005.0 | 1010.0 | 1001.0 | 1006.0 | 52.02 Thousand |
| 02 Jun, 2025 | 1002.0 | 1037.0 | 997.0 | 1005.0 | 81.35 Thousand |
| 30 May, 2025 | 1002.0 | 1004.0 | 995.0 | 1002.0 | 89.4 Thousand |
| 29 May, 2025 | 1002.0 | 1005.0 | 998.0 | 1001.0 | 107.27 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101