Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1010.0
(0.5%)
KRW 1010.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1014.0 | 1040.0 | 1009.0 | 1010.0 | 42.77 Thousand |
| 14 Apr, 2025 | 1004.0 | 1005.0 | 999.0 | 1005.0 | 5355.00 |
| 11 Apr, 2025 | 1004.0 | 1004.0 | 995.0 | 1004.0 | 21.06 Thousand |
| 10 Apr, 2025 | 1002.0 | 1019.0 | 1001.0 | 1004.0 | 22.06 Thousand |
| 09 Apr, 2025 | 1000.0 | 1009.0 | 989.0 | 995.0 | 19.71 Thousand |
| 08 Apr, 2025 | 1000.0 | 1008.0 | 995.0 | 1000.0 | 8060.00 |
| 07 Apr, 2025 | 971.0 | 1025.0 | 971.0 | 1000.0 | 39.09 Thousand |
| 04 Apr, 2025 | 998.0 | 1037.0 | 995.0 | 995.0 | 19.71 Thousand |
| 03 Apr, 2025 | 1014.0 | 1014.0 | 995.0 | 996.0 | 21.19 Thousand |
| 02 Apr, 2025 | 1010.0 | 1050.0 | 1005.0 | 1015.0 | 22.69 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101