Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 990.0 1020.0 990.0 1017.0 61.39 Thousand
02 Jan, 2025 1004.0 1010.0 998.0 1010.0 48.08 Thousand
30 Dec, 2024 994.0 1010.0 990.0 1004.0 34.49 Thousand
27 Dec, 2024 1007.0 1010.0 986.0 996.0 34.46 Thousand
26 Dec, 2024 1001.0 1020.0 996.0 1005.0 21.87 Thousand
24 Dec, 2024 1004.0 1005.0 960.0 1003.0 50.08 Thousand
23 Dec, 2024 1001.0 1008.0 1000.0 1004.0 8304.00
20 Dec, 2024 1007.0 1008.0 995.0 1002.0 22.23 Thousand
19 Dec, 2024 1013.0 1014.0 1004.0 1008.0 26.8 Thousand
18 Dec, 2024 1045.0 1045.0 1010.0 1015.0 73.95 Thousand