Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1000.0
(0.2%)
KRW 1000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1006.0 | 1009.0 | 1003.0 | 1008.0 | 6647.00 |
| 04 Jun, 2025 | 1005.0 | 1010.0 | 1005.0 | 1008.0 | 3986.00 |
| 02 Jun, 2025 | 1002.0 | 1006.0 | 999.0 | 1004.0 | 8183.00 |
| 30 May, 2025 | 1002.0 | 1004.0 | 995.0 | 1002.0 | 89.4 Thousand |
| 29 May, 2025 | 1002.0 | 1005.0 | 998.0 | 1001.0 | 107.27 Thousand |
| 28 May, 2025 | 1030.0 | 1037.0 | 997.0 | 1001.0 | 292.38 Thousand |
| 27 May, 2025 | 1012.0 | 1246.0 | 1000.0 | 1023.0 | 2.87 Million |
| 26 May, 2025 | 1000.0 | 1010.0 | 994.0 | 1003.0 | 40.28 Thousand |
| 23 May, 2025 | 998.0 | 1000.0 | 995.0 | 999.0 | 28.3 Thousand |
| 22 May, 2025 | 1000.0 | 1002.0 | 996.0 | 1000.0 | 46.97 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101