Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1000.0
(0.2%)
KRW 1000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 999.0 | 1004.0 | 998.0 | 1002.0 | 41.72 Thousand |
| 20 May, 2025 | 1001.0 | 1010.0 | 998.0 | 1004.0 | 30.63 Thousand |
| 19 May, 2025 | 1002.0 | 1009.0 | 998.0 | 998.0 | 52.75 Thousand |
| 16 May, 2025 | 1002.0 | 1014.0 | 999.0 | 1008.0 | 55.83 Thousand |
| 15 May, 2025 | 1004.0 | 1030.0 | 999.0 | 1002.0 | 38.96 Thousand |
| 14 May, 2025 | 1007.0 | 1009.0 | 1002.0 | 1004.0 | 35.24 Thousand |
| 13 May, 2025 | 1010.0 | 1010.0 | 1007.0 | 1009.0 | 31.02 Thousand |
| 12 May, 2025 | 1020.0 | 1020.0 | 1004.0 | 1010.0 | 21.26 Thousand |
| 09 May, 2025 | 1014.0 | 1020.0 | 1007.0 | 1012.0 | 19.25 Thousand |
| 08 May, 2025 | 1003.0 | 1015.0 | 1000.0 | 1014.0 | 32.24 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101