Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1033.0 1047.0 1026.0 1034.0 44.6 Thousand
02 Dec, 2024 1063.0 1063.0 1020.0 1033.0 61.72 Thousand
29 Nov, 2024 1073.0 1073.0 1050.0 1063.0 39.5 Thousand
28 Nov, 2024 1074.0 1076.0 1061.0 1072.0 39.32 Thousand
27 Nov, 2024 1084.0 1112.0 1073.0 1074.0 25.24 Thousand
26 Nov, 2024 1090.0 1090.0 1077.0 1078.0 40.09 Thousand
25 Nov, 2024 1095.0 1096.0 1077.0 1090.0 35.7 Thousand
22 Nov, 2024 1099.0 1102.0 1077.0 1095.0 20.98 Thousand
21 Nov, 2024 1096.0 1101.0 1084.0 1099.0 29.24 Thousand
20 Nov, 2024 1094.0 1099.0 1082.0 1096.0 12.09 Thousand