Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1102.0 1121.0 1089.0 1110.0 119.14 Thousand
04 Nov, 2024 1098.0 1106.0 1090.0 1102.0 51.49 Thousand
01 Nov, 2024 1101.0 1104.0 1090.0 1099.0 51.43 Thousand
31 Oct, 2024 1092.0 1108.0 1090.0 1106.0 41.51 Thousand
30 Oct, 2024 1109.0 1109.0 1089.0 1104.0 63.68 Thousand
29 Oct, 2024 1127.0 1129.0 1089.0 1109.0 68.63 Thousand
28 Oct, 2024 1084.0 1120.0 1077.0 1107.0 105.61 Thousand
25 Oct, 2024 1140.0 1149.0 1089.0 1106.0 260.8 Thousand
24 Oct, 2024 1075.0 1335.0 1051.0 1143.0 3.8 Million
23 Oct, 2024 1089.0 1107.0 1054.0 1081.0 160.53 Thousand