Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1131.0 1135.0 1089.0 1089.0 289.33 Thousand
21 Oct, 2024 1213.0 1238.0 1135.0 1135.0 839.82 Thousand
18 Oct, 2024 1149.0 1417.0 1140.0 1272.0 7.8 Million
17 Oct, 2024 1089.0 1097.0 1084.0 1090.0 20.8 Thousand
16 Oct, 2024 1089.0 1100.0 1072.0 1097.0 30.45 Thousand
15 Oct, 2024 1092.0 1099.0 1090.0 1098.0 32.88 Thousand
14 Oct, 2024 1097.0 1098.0 1075.0 1098.0 24.5 Thousand
11 Oct, 2024 1098.0 1098.0 1083.0 1097.0 12.34 Thousand
10 Oct, 2024 1092.0 1100.0 1050.0 1098.0 39.84 Thousand
08 Oct, 2024 1089.0 1092.0 1076.0 1091.0 66.2 Thousand