KRW 1008.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 1131.0 | 1135.0 | 1089.0 | 1089.0 | 289.33 Thousand |
21 Oct, 2024 | 1213.0 | 1238.0 | 1135.0 | 1135.0 | 839.82 Thousand |
18 Oct, 2024 | 1149.0 | 1417.0 | 1140.0 | 1272.0 | 7.8 Million |
17 Oct, 2024 | 1089.0 | 1097.0 | 1084.0 | 1090.0 | 20.8 Thousand |
16 Oct, 2024 | 1089.0 | 1100.0 | 1072.0 | 1097.0 | 30.45 Thousand |
15 Oct, 2024 | 1092.0 | 1099.0 | 1090.0 | 1098.0 | 32.88 Thousand |
14 Oct, 2024 | 1097.0 | 1098.0 | 1075.0 | 1098.0 | 24.5 Thousand |
11 Oct, 2024 | 1098.0 | 1098.0 | 1083.0 | 1097.0 | 12.34 Thousand |
10 Oct, 2024 | 1092.0 | 1100.0 | 1050.0 | 1098.0 | 39.84 Thousand |
08 Oct, 2024 | 1089.0 | 1092.0 | 1076.0 | 1091.0 | 66.2 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101