Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1102.0 1106.0 1075.0 1096.0 18.08 Thousand
13 Sep, 2024 1100.0 1103.0 1098.0 1101.0 20.99 Thousand
12 Sep, 2024 1094.0 1101.0 1066.0 1098.0 10.17 Thousand
11 Sep, 2024 1106.0 1107.0 1071.0 1094.0 27.74 Thousand
10 Sep, 2024 1115.0 1116.0 1097.0 1106.0 27.74 Thousand
09 Sep, 2024 1125.0 1125.0 1098.0 1115.0 29.5 Thousand
08 Sep, 2024 1125.0 1125.0 1098.0 1115.0 29.5 Thousand
06 Sep, 2024 1125.0 1143.0 1105.0 1134.0 32.11 Thousand
05 Sep, 2024 1144.0 1144.0 1072.0 1128.0 119.76 Thousand
04 Sep, 2024 1151.0 1152.0 1105.0 1105.0 113.52 Thousand