Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1151.0 1170.0 1142.0 1166.0 111.48 Thousand
02 Sep, 2024 1169.0 1174.0 1158.0 1163.0 17.64 Thousand
01 Sep, 2024 1169.0 1174.0 1158.0 1163.0 17.64 Thousand
30 Aug, 2024 1160.0 1175.0 1152.0 1169.0 15.03 Thousand
29 Aug, 2024 1160.0 1169.0 1134.0 1169.0 22.65 Thousand
28 Aug, 2024 1160.0 1169.0 1145.0 1169.0 21.87 Thousand
27 Aug, 2024 1162.0 1165.0 1140.0 1164.0 43.45 Thousand
26 Aug, 2024 1175.0 1175.0 1155.0 1162.0 43.25 Thousand
25 Aug, 2024 1175.0 1175.0 1155.0 1162.0 18.76 Thousand
23 Aug, 2024 1159.0 1171.0 1148.0 1171.0 21.27 Thousand