Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1178.0 1178.0 1150.0 1160.0 24.64 Thousand
21 Aug, 2024 1162.0 1180.0 1140.0 1178.0 27.86 Thousand
20 Aug, 2024 1163.0 1170.0 1148.0 1162.0 39.65 Thousand
19 Aug, 2024 1168.0 1168.0 1148.0 1163.0 39.65 Thousand
18 Aug, 2024 1168.0 1168.0 1148.0 1163.0 27.99 Thousand
16 Aug, 2024 1162.0 1163.0 1148.0 1155.0 21.71 Thousand
15 Aug, 2024 1162.0 1163.0 1148.0 1155.0 21.71 Thousand
14 Aug, 2024 1171.0 1173.0 1155.0 1162.0 61.92 Thousand
13 Aug, 2024 1117.0 1178.0 1075.0 1162.0 199.82 Thousand
12 Aug, 2024 1036.0 1240.0 1034.0 1128.0 706.71 Thousand