Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1136.0 1148.0 1088.0 1136.0 61.65 Thousand
26 Jul, 2024 1151.0 1157.0 1135.0 1149.0 49.45 Thousand
25 Jul, 2024 1169.0 1169.0 1140.0 1150.0 78.44 Thousand
24 Jul, 2024 1179.0 1179.0 1161.0 1169.0 69.22 Thousand
23 Jul, 2024 1179.0 1182.0 1175.0 1179.0 50.81 Thousand
22 Jul, 2024 1196.0 1198.0 1177.0 1181.0 18.22 Thousand
19 Jul, 2024 1193.0 1199.0 1181.0 1193.0 18.65 Thousand
18 Jul, 2024 1194.0 1195.0 1180.0 1193.0 52.04 Thousand
17 Jul, 2024 1199.0 1204.0 1189.0 1193.0 24.83 Thousand
16 Jul, 2024 1200.0 1201.0 1180.0 1200.0 32.13 Thousand