Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1196.0 1198.0 1177.0 1181.0 18.22 Thousand
19 Jul, 2024 1193.0 1199.0 1181.0 1193.0 18.65 Thousand
18 Jul, 2024 1194.0 1195.0 1180.0 1193.0 52.04 Thousand
17 Jul, 2024 1199.0 1204.0 1189.0 1193.0 24.83 Thousand
16 Jul, 2024 1200.0 1201.0 1180.0 1200.0 32.13 Thousand
15 Jul, 2024 1201.0 1201.0 1185.0 1200.0 47.15 Thousand
12 Jul, 2024 1209.0 1217.0 1190.0 1201.0 40.57 Thousand
11 Jul, 2024 1228.0 1228.0 1204.0 1205.0 28.2 Thousand
10 Jul, 2024 1230.0 1230.0 1198.0 1227.0 94.81 Thousand
09 Jul, 2024 1228.0 1229.0 1209.0 1229.0 33.95 Thousand