Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1265.0 1265.0 1236.0 1245.0 65.35 Thousand
21 Jun, 2024 1258.0 1263.0 1243.0 1262.0 14.44 Thousand
20 Jun, 2024 1259.0 1270.0 1250.0 1259.0 16.94 Thousand
19 Jun, 2024 1274.0 1274.0 1248.0 1259.0 51.71 Thousand
18 Jun, 2024 1270.0 1295.0 1259.0 1285.0 53.52 Thousand
17 Jun, 2024 1274.0 1290.0 1260.0 1278.0 38.69 Thousand
14 Jun, 2024 1255.0 1275.0 1250.0 1274.0 62.65 Thousand
13 Jun, 2024 1248.0 1261.0 1240.0 1255.0 24.01 Thousand
12 Jun, 2024 1235.0 1249.0 1235.0 1248.0 38.35 Thousand
11 Jun, 2024 1223.0 1241.0 1220.0 1239.0 31.52 Thousand