Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1240.0 1240.0 1221.0 1223.0 50.44 Thousand
07 Jun, 2024 1265.0 1265.0 1237.0 1239.0 67.46 Thousand
05 Jun, 2024 1259.0 1260.0 1241.0 1255.0 43.64 Thousand
04 Jun, 2024 1264.0 1264.0 1248.0 1259.0 30.58 Thousand
03 Jun, 2024 1258.0 1265.0 1242.0 1264.0 47.64 Thousand
31 May, 2024 1237.0 1270.0 1237.0 1258.0 47.7 Thousand
30 May, 2024 1286.0 1286.0 1237.0 1254.0 82.74 Thousand
29 May, 2024 1305.0 1305.0 1264.0 1286.0 28.17 Thousand
28 May, 2024 1310.0 1329.0 1240.0 1307.0 37.97 Thousand
27 May, 2024 1296.0 1335.0 1281.0 1310.0 62.31 Thousand