Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1432.0 1432.0 1401.0 1418.0 68.11 Thousand
08 May, 2024 1380.0 1422.0 1373.0 1419.0 181.68 Thousand
07 May, 2024 1398.0 1404.0 1371.0 1381.0 128.24 Thousand
03 May, 2024 1424.0 1424.0 1392.0 1398.0 27.96 Thousand
02 May, 2024 1410.0 1419.0 1385.0 1405.0 88.15 Thousand
30 Apr, 2024 1388.0 1410.0 1388.0 1405.0 119.16 Thousand
29 Apr, 2024 1371.0 1399.0 1361.0 1388.0 66.07 Thousand
26 Apr, 2024 1370.0 1385.0 1361.0 1370.0 70.86 Thousand
25 Apr, 2024 1377.0 1389.0 1367.0 1373.0 47.67 Thousand
24 Apr, 2024 1384.0 1393.0 1360.0 1377.0 93.34 Thousand