Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1306.0 1310.0 1283.0 1296.0 43.11 Thousand
23 May, 2024 1320.0 1320.0 1277.0 1306.0 45.31 Thousand
22 May, 2024 1282.0 1295.0 1260.0 1293.0 63.23 Thousand
21 May, 2024 1276.0 1288.0 1273.0 1282.0 58.19 Thousand
20 May, 2024 1302.0 1302.0 1272.0 1276.0 79.36 Thousand
17 May, 2024 1324.0 1324.0 1293.0 1302.0 145.34 Thousand
16 May, 2024 1362.0 1365.0 1321.0 1325.0 124.37 Thousand
14 May, 2024 1400.0 1400.0 1354.0 1356.0 199.57 Thousand
13 May, 2024 1414.0 1414.0 1380.0 1400.0 79.74 Thousand
10 May, 2024 1408.0 1424.0 1396.0 1414.0 80.97 Thousand