Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1388.0 1404.0 1363.0 1383.0 127.27 Thousand
22 Apr, 2024 1401.0 1410.0 1382.0 1388.0 75.51 Thousand
19 Apr, 2024 1395.0 1498.0 1354.0 1402.0 357.51 Thousand
18 Apr, 2024 1378.0 1402.0 1377.0 1395.0 61.25 Thousand
17 Apr, 2024 1464.0 1464.0 1375.0 1377.0 201.81 Thousand
16 Apr, 2024 1415.0 1468.0 1382.0 1433.0 251.68 Thousand
15 Apr, 2024 1397.0 1423.0 1373.0 1411.0 140.08 Thousand
12 Apr, 2024 1377.0 1445.0 1377.0 1411.0 234.25 Thousand
11 Apr, 2024 1371.0 1508.0 1347.0 1404.0 762.31 Thousand
09 Apr, 2024 1372.0 1631.0 1362.0 1371.0 4.51 Million