Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1372.0 1631.0 1362.0 1371.0 4.51 Million
08 Apr, 2024 1379.0 1380.0 1336.0 1367.0 146.3 Thousand
05 Apr, 2024 1305.0 1375.0 1293.0 1373.0 378.24 Thousand
04 Apr, 2024 1280.0 1318.0 1269.0 1312.0 217.38 Thousand
03 Apr, 2024 1273.0 1284.0 1251.0 1280.0 111.65 Thousand
02 Apr, 2024 1288.0 1288.0 1255.0 1278.0 286.49 Thousand
01 Apr, 2024 1240.0 1496.0 1240.0 1287.0 5.23 Million
29 Mar, 2024 1260.0 1278.0 1230.0 1260.0 41.58 Thousand
28 Mar, 2024 1260.0 1272.0 1260.0 1260.0 18.71 Thousand
27 Mar, 2024 1265.0 1279.0 1260.0 1260.0 63.03 Thousand