Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1207.0 1214.0 1200.0 1207.0 40.14 Thousand
11 Mar, 2024 1210.0 1230.0 1200.0 1207.0 46.48 Thousand
08 Mar, 2024 1189.0 1220.0 1188.0 1210.0 63.12 Thousand
07 Mar, 2024 1185.0 1195.0 1180.0 1189.0 57.58 Thousand
06 Mar, 2024 1170.0 1195.0 1170.0 1190.0 121.86 Thousand
05 Mar, 2024 1207.0 1208.0 1193.0 1195.0 72.06 Thousand
04 Mar, 2024 1215.0 1219.0 1205.0 1207.0 55.9 Thousand
29 Feb, 2024 1220.0 1225.0 1201.0 1213.0 38.86 Thousand
28 Feb, 2024 1234.0 1234.0 1211.0 1220.0 51.51 Thousand
27 Feb, 2024 1255.0 1255.0 1210.0 1234.0 107.93 Thousand