Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1222.0 1227.0 1210.0 1223.0 31.84 Thousand
30 Jan, 2024 1228.0 1247.0 1210.0 1222.0 25.03 Thousand
29 Jan, 2024 1270.0 1270.0 1227.0 1228.0 39.33 Thousand
26 Jan, 2024 1242.0 1253.0 1212.0 1253.0 76.34 Thousand
25 Jan, 2024 1201.0 1320.0 1191.0 1233.0 142.47 Thousand
24 Jan, 2024 1200.0 1213.0 1180.0 1201.0 127.21 Thousand
23 Jan, 2024 1242.0 1242.0 1195.0 1200.0 293.01 Thousand
22 Jan, 2024 1285.0 1287.0 1239.0 1241.0 108.52 Thousand
19 Jan, 2024 1280.0 1289.0 1278.0 1285.0 81.68 Thousand
18 Jan, 2024 1265.0 1298.0 1210.0 1286.0 144.43 Thousand