Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1322.0 1322.0 1289.0 1300.0 96.26 Thousand
16 Jan, 2024 1327.0 1335.0 1315.0 1327.0 59.13 Thousand
15 Jan, 2024 1335.0 1342.0 1326.0 1334.0 31.38 Thousand
12 Jan, 2024 1341.0 1347.0 1314.0 1339.0 65.4 Thousand
11 Jan, 2024 1333.0 1350.0 1333.0 1341.0 43.85 Thousand
10 Jan, 2024 1341.0 1346.0 1336.0 1343.0 35.89 Thousand
09 Jan, 2024 1329.0 1356.0 1328.0 1341.0 68.79 Thousand
08 Jan, 2024 1335.0 1344.0 1326.0 1340.0 48.11 Thousand
05 Jan, 2024 1332.0 1340.0 1324.0 1335.0 17.03 Thousand
04 Jan, 2024 1348.0 1351.0 1336.0 1337.0 32.34 Thousand