Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1371.0 1380.0 1351.0 1362.0 186.01 Thousand
14 Dec, 2023 1384.0 1387.0 1374.0 1374.0 55.05 Thousand
13 Dec, 2023 1376.0 1385.0 1374.0 1384.0 34.21 Thousand
12 Dec, 2023 1375.0 1394.0 1375.0 1385.0 40.07 Thousand
11 Dec, 2023 1382.0 1392.0 1374.0 1382.0 85.68 Thousand
08 Dec, 2023 1382.0 1385.0 1379.0 1381.0 23.9 Thousand
07 Dec, 2023 1399.0 1401.0 1373.0 1380.0 41.61 Thousand
06 Dec, 2023 1383.0 1399.0 1378.0 1399.0 38.3 Thousand
05 Dec, 2023 1386.0 1393.0 1374.0 1389.0 81.23 Thousand
04 Dec, 2023 1406.0 1406.0 1389.0 1395.0 51.88 Thousand